拍板:13800.00
認購期權範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C13800000 | 2024-05-01 11:54AM EDT | 2024-06-21 | 3,616.09 | 4,752.60 | 4,782.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240930C13800000 | 2024-05-02 12:57PM EDT | 2024-09-30 | 3,940.90 | 4,968.40 | 4,996.30 | 0.00 | - | 9 | 4 | 0.00% |
| NDX241115C13800000 | 2024-05-31 4:04PM EDT | 2024-11-15 | 5,120.20 | 6,431.10 | 6,469.30 | 0.00 | - | 1 | 1 | 50.69% |
認沽盤範圍2024年6月18日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621P13800000 | 2024-06-14 3:18PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 53 | 109.23% |
| NDXP240628P13800000 | 2024-04-09 3:20PM EDT | 2024-06-28 | 24.80 | 8.30 | 10.10 | 0.00 | - | - | 1 | 91.12% |
| NDX240719P13800000 | 2024-06-13 12:27PM EDT | 2024-07-19 | 5.00 | 2.90 | 4.20 | 0.00 | - | 1 | 3 | 48.64% |
| NDX240816P13800000 | 2024-05-10 12:59PM EDT | 2024-08-16 | 22.20 | 8.60 | 10.90 | 0.00 | - | - | 5 | 39.89% |
| NDX240920P13800000 | 2024-05-21 1:35PM EDT | 2024-09-20 | 23.55 | 13.20 | 15.50 | 0.00 | - | 1 | 2 | 33.27% |
| NDX241018P13800000 | 2024-05-21 10:45AM EDT | 2024-10-18 | 37.20 | 20.90 | 25.20 | 0.00 | - | 1 | 1 | 31.43% |
| NDX241220P13800000 | 2024-04-30 9:54AM EDT | 2024-12-20 | 148.64 | 84.00 | 86.90 | 0.00 | - | 1 | 13 | 31.99% |
| NDX250117P13800000 | 2024-05-03 10:28AM EDT | 2025-01-17 | 145.42 | 90.90 | 101.30 | 0.00 | - | 1 | 8 | 30.81% |
| NDX250321P13800000 | 2024-04-23 9:43AM EDT | 2025-03-21 | 271.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| NDX250620P13800000 | 2024-02-29 11:49AM EDT | 2025-06-20 | 319.10 | 276.00 | 312.00 | 0.00 | - | - | 2 | 31.32% |
| NDX251219P13800000 | 2023-08-25 10:49AM EDT | 2025-12-19 | 1,079.00 | 950.00 | 1,146.00 | 0.00 | - | 1 | 1 | 41.48% |
